FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,600 Value ($000) $263 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 28,000 Value ($000) $1,005 Avg Close $30.91 Range $29.39 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,600	$263	$33.09	$29.82 - $35.72
Q3 2019	28,000	$1,005	$30.91	$29.39 - $32.43