FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 70,559 Value ($000) $3,035 Avg Close $36.74 Range $33.96 - $39.90
Q1 2021
Shares 46,697 Value ($000) $2,031 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 105,113 Value ($000) $3,556 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 179,803 Value ($000) $3,763 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 115,507 Value ($000) $2,897 Avg Close $21.08 Range $16.86 - $25.96
Q1 2017
Shares 500,000 Value ($000) $14,645 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 500,000 Value ($000) $13,570 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 643,168 Value ($000) $12,728 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 643,168 Value ($000) $11,307 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 643,168 Value ($000) $12,124 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 643,168 Value ($000) $12,053 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 499,678 Value ($000) $8,495 Avg Close $13.85 Range $13.09 - $14.60