FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,087 Value ($000) $411 Avg Close $50.47 Range $45.75 - $54.07
Q2 2025
Shares 8,913 Value ($000) $393 Avg Close $39.96 Range $34.02 - $44.28
Q3 2022
Shares 6,863 Value ($000) $251 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 9,405 Value ($000) $328 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 5,228 Value ($000) $218 Avg Close $40.70 Range $37.58 - $44.63
Q4 2019
Shares 19,173 Value ($000) $765 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 17,168 Value ($000) $616 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 5,492 Value ($000) $200 Avg Close $31.40 Range $29.18 - $33.90