FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,843 Value ($000) $398 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 15,252 Value ($000) $807 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 9,032 Value ($000) $398 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 9,454 Value ($000) $379 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 12,093 Value ($000) $532 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 8,378 Value ($000) $348 Avg Close $38.62 Range $29.85 - $44.07
Q1 2024
Shares 8,055 Value ($000) $291 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 7,502 Value ($000) $278 Avg Close $29.90 Range $24.75 - $36.67
Q4 2022
Shares 5,582 Value ($000) $239 Avg Close $40.64 Range $33.98 - $45.44
Q1 2022
Shares 7,661 Value ($000) $320 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 8,586 Value ($000) $392 Avg Close $42.52 Range $37.97 - $46.21
Q2 2021
Shares 8,083 Value ($000) $331 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 8,399 Value ($000) $365 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 6,814 Value ($000) $231 Avg Close $25.81 Range $18.19 - $30.95
Q1 2014
Shares 19,887 Value ($000) $378 Avg Close $14.20 Range $12.66 - $15.63
Q3 2013
Shares 12,493 Value ($000) $181 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 11,347 Value ($000) $160 Avg Close $10.64 Range $9.38 - $12.19