FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,093 Value ($000) $1 Avg Close $39.96 Range $34.02 - $44.28
Q2 2024
Shares 24,327 Value ($000) $1 Avg Close $30.65 Range $28.46 - $35.03
Q4 2020
Shares 9,045 Value ($000) $306 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 18,839 Value ($000) $394 Avg Close $18.93 Range $17.30 - $22.24
Q4 2019
Shares 18,676 Value ($000) $745 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 14,050 Value ($000) $504 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 12,935 Value ($000) $471 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 13,526 Value ($000) $470 Avg Close $31.36 Range $26.70 - $34.06
Q3 2018
Shares 19,480 Value ($000) $789 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 38,718 Value ($000) $1,584 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 42,825 Value ($000) $1,527 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 47,386 Value ($000) $1,673 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 8,644 Value ($000) $297 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 8,451 Value ($000) $264 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 30,939 Value ($000) $906 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 12,173 Value ($000) $330 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 12,182 Value ($000) $241 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 11,333 Value ($000) $199 Avg Close $16.04 Range $14.20 - $18.17
Q4 2015
Shares 10,630 Value ($000) $199 Avg Close $15.33 Range $13.15 - $16.36
Q2 2014
Shares 10,230 Value ($000) $188 Avg Close $14.38 Range $13.16 - $15.38
Q4 2013
Shares 10,130 Value ($000) $168 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 10,530 Value ($000) $152 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 14,430 Value ($000) $203 Avg Close $10.64 Range $9.38 - $12.19