FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35,203 Value ($000) $1,191 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 32,055 Value ($000) $671 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 13,735 Value ($000) $344 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 11,423 Value ($000) $264 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 6,264 Value ($000) $250 Avg Close $33.09 Range $29.82 - $35.72

Q2 2019

Shares 5,600 Value ($000) $204 Avg Close $31.40 Range $29.18 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35,203	$1,191	$25.81	$18.19 - $30.95
Q3 2020	32,055	$671	$18.93	$17.30 - $22.24
Q2 2020	13,735	$344	$21.08	$16.86 - $25.96
Q1 2020	11,423	$264	$28.36	$15.03 - $34.72
Q4 2019	6,264	$250	$33.09	$29.82 - $35.72
Q2 2019	5,600	$204	$31.40	$29.18 - $33.90