FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,800 Value ($000) $830 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 17,700 Value ($000) $615 Avg Close $31.36 Range $26.70 - $34.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,800	$830	$31.40	$29.18 - $33.90
Q1 2019	17,700	$615	$31.36	$26.70 - $34.06