FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,280 Value ($000) $246 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 8,220 Value ($000) $292 Avg Close $37.07 Range $32.12 - $40.52
Q4 2021
Shares 9,464 Value ($000) $433 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 9,344 Value ($000) $402 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 7,389 Value ($000) $302 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 7,389 Value ($000) $321 Avg Close $35.59 Range $29.06 - $43.70
Q4 2019
Shares 9,469 Value ($000) $378 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 9,881 Value ($000) $355 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 10,225 Value ($000) $372 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 10,765 Value ($000) $374 Avg Close $31.36 Range $26.70 - $34.06