FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 250 Value ($000) $4 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 250 Value ($000) $4 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 250 Value ($000) $4 Avg Close $10.64 Range $9.38 - $12.19
Q1 2013
Shares 250 Value ($000) $3 Avg Close $10.26 Range $9.54 - $10.89
Q4 2012
Shares 250 Value ($000) $3 Avg Close — Range —
Q3 2012
Shares 250 Value ($000) $3 Avg Close — Range —
Q2 2012
Shares 250 Value ($000) $2 Avg Close — Range —
Q1 2012
Shares 250 Value ($000) $3 Avg Close — Range —