FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,305 Value ($000) $221 Avg Close $38.62 Range $29.85 - $44.07

Q1 2023

Shares 6,171 Value ($000) $219 Avg Close $37.07 Range $32.12 - $40.52

Q3 2020

Shares 6,781 Value ($000) $142 Avg Close $18.93 Range $17.30 - $22.24

Q1 2019

Shares 220 Value ($000) $8 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 220 Value ($000) $7 Avg Close $31.84 Range $26.01 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,305	$221	$38.62	$29.85 - $44.07
Q1 2023	6,171	$219	$37.07	$32.12 - $40.52
Q3 2020	6,781	$142	$18.93	$17.30 - $22.24
Q1 2019	220	$8	$31.36	$26.70 - $34.06
Q4 2018	220	$7	$31.84	$26.01 - $35.59