FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 313,879 Value ($000) $10,251 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 338,379 Value ($000) $13,708 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 337,479 Value ($000) $13,806 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 335,479 Value ($000) $11,960 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 337,879 Value ($000) $11,931 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 502,625 Value ($000) $17,295 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 504,925 Value ($000) $15,784 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 525,925 Value ($000) $15,404 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 530,225 Value ($000) $14,390 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 531,225 Value ($000) $10,513 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 499,448 Value ($000) $8,780 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 123,600 Value ($000) $2,330 Avg Close $15.37 Range $14.70 - $16.16