FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,277 Value ($000) $233 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 5,277 Value ($000) $212 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 5,277 Value ($000) $232 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 5,277 Value ($000) $219 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 6,777 Value ($000) $216 Avg Close $30.65 Range $28.46 - $35.03