FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,491 Value ($000) $7,288 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 161,719 Value ($000) $8,553 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 141,199 Value ($000) $6,225 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 131,121 Value ($000) $5,263 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 102,980 Value ($000) $4,528 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 87,532 Value ($000) $3,640 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 90,632 Value ($000) $2,893 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 84,266 Value ($000) $3,044 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 85,276 Value ($000) $3,156 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 50,778 Value ($000) $1,429 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 72,761 Value ($000) $2,165 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 71,612 Value ($000) $2,544 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 64,970 Value ($000) $2,783 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 65,409 Value ($000) $2 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 63,996 Value ($000) $2,233 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 64,510 Value ($000) $2,695 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 70,320 Value ($000) $3,215 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 58,220 Value ($000) $2,504 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 58,220 Value ($000) $2,382 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 59,030 Value ($000) $2,568 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 63,330 Value ($000) $2,142 Avg Close $25.81 Range $18.19 - $30.95