FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,991 Value ($000) $2,793 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 44,215 Value ($000) $2,339 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 37,378 Value ($000) $1,648 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 41,038 Value ($000) $1,647 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 47,807 Value ($000) $2,102 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 30,577 Value ($000) $1,272 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 31,604 Value ($000) $1,009 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 28,754 Value ($000) $1,039 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 29,422 Value ($000) $1,089 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 26,900 Value ($000) $757 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 23,685 Value ($000) $705 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 24,020 Value ($000) $853 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 19,183 Value ($000) $822 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 18,149 Value ($000) $664 Avg Close $33.92 Range $30.33 - $36.77
Q4 2019
Shares 7,486 Value ($000) $299 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 7,484 Value ($000) $269 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 7,483 Value ($000) $273 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 7,475 Value ($000) $260 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 7,474 Value ($000) $244 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 10,473 Value ($000) $424 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 11,226 Value ($000) $459 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 7,471 Value ($000) $266 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 7,471 Value ($000) $264 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 7,470 Value ($000) $257 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 7,469 Value ($000) $233 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 7,818 Value ($000) $226 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 7,467 Value ($000) $202 Avg Close $19.28 Range $16.02 - $23.80
Q1 2016
Shares 14,926 Value ($000) $278 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 14,923 Value ($000) $273 Avg Close $15.33 Range $13.15 - $16.36