FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,419 Value ($000) $2,967 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 52,294 Value ($000) $2,766 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 59,265 Value ($000) $2,613 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 89,678 Value ($000) $3,600 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 92,084 Value ($000) $4,049 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 87,512 Value ($000) $3,640 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 84,596 Value ($000) $2,700 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 77,968 Value ($000) $2,816 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 63,096 Value ($000) $2,335 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 54,802 Value ($000) $1,542 Avg Close $28.95 Range $25.43 - $33.83

Q2 2020

Shares 16,069 Value ($000) $403 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 33,720 Value ($000) $778 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 38,108 Value ($000) $1,521 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 36,706 Value ($000) $1,318 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 36,013 Value ($000) $1,312 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 35,564 Value ($000) $1,236 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 23,617 Value ($000) $771 Avg Close $31.84 Range $26.01 - $35.59

Q2 2018

Shares 4,764 Value ($000) $195 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 4,887 Value ($000) $175 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 2,746 Value ($000) $97 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 1,631 Value ($000) $56 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 2,026 Value ($000) $63 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 3,658 Value ($000) $107 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 7,107 Value ($000) $193 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 3,906 Value ($000) $77 Avg Close $15.89 Range $14.49 - $16.91

Q2 2016

Shares 5,624 Value ($000) $99 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 5,096 Value ($000) $96 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 3,176 Value ($000) $60 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 2,706 Value ($000) $46 Avg Close $13.85 Range $13.09 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,419	$2,967	$50.47	$45.75 - $54.07
Q3 2025	52,294	$2,766	$50.79	$43.46 - $55.95
Q2 2025	59,265	$2,613	$39.96	$34.02 - $44.28
Q1 2025	89,678	$3,600	$41.39	$37.69 - $45.39
Q4 2024	92,084	$4,049	$43.60	$39.03 - $49.12
Q3 2024	87,512	$3,640	$38.62	$29.85 - $44.07
Q2 2024	84,596	$2,700	$30.65	$28.46 - $35.03
Q1 2024	77,968	$2,816	$33.39	$31.51 - $35.98
Q4 2023	63,096	$2,335	$29.90	$24.75 - $36.67
Q3 2023	54,802	$1,542	$28.95	$25.43 - $33.83
Q2 2020	16,069	$403	$21.08	$16.86 - $25.96
Q1 2020	33,720	$778	$28.36	$15.03 - $34.72
Q4 2019	38,108	$1,521	$33.09	$29.82 - $35.72
Q3 2019	36,706	$1,318	$30.91	$29.39 - $32.43
Q2 2019	36,013	$1,312	$31.40	$29.18 - $33.90
Q1 2019	35,564	$1,236	$31.36	$26.70 - $34.06
Q4 2018	23,617	$771	$31.84	$26.01 - $35.59
Q2 2018	4,764	$195	$33.62	$29.44 - $36.44
Q1 2018	4,887	$175	$30.50	$28.67 - $32.03
Q4 2017	2,746	$97	$30.62	$28.77 - $35.25
Q3 2017	1,631	$56	$26.42	$25.04 - $29.42
Q2 2017	2,026	$63	$24.85	$23.10 - $27.11
Q1 2017	3,658	$107	$24.47	$22.17 - $26.23
Q4 2016	7,107	$193	$19.28	$16.02 - $23.80
Q3 2016	3,906	$77	$15.89	$14.49 - $16.91
Q2 2016	5,624	$99	$16.04	$14.20 - $18.17
Q1 2016	5,096	$96	$15.37	$14.70 - $16.16
Q4 2015	3,176	$60	$15.33	$13.15 - $16.36
Q3 2015	2,706	$46	$13.85	$13.09 - $14.60