FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,196,630 Value ($000) $63,290 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 1,238,142 Value ($000) $54,590 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 1,205,788 Value ($000) $48,400 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 1,176,178 Value ($000) $51,717 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 1,179,663 Value ($000) $49,062 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 1,207,057 Value ($000) $38,529 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 1,202,558 Value ($000) $43,436 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 1,234,035 Value ($000) $45,672 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 1,240,122 Value ($000) $34,897 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 1,312,783 Value ($000) $39,055 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 1,296,005 Value ($000) $46,034 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 1,307,466 Value ($000) $56,012 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 1,273,080 Value ($000) $46,569 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 1,246,888 Value ($000) $43,516 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 1,194,659 Value ($000) $49,901 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 1,167,182 Value ($000) $53,363 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 1,147,775 Value ($000) $49,365 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 1,136,393 Value ($000) $46,490 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 1,118,902 Value ($000) $48,673 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 1,188,985 Value ($000) $40,223 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 1,306,627 Value ($000) $27,348 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 1,288,865 Value ($000) $32,325 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 1,195,593 Value ($000) $27,594 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 1,096,506 Value ($000) $43,762 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 958,027 Value ($000) $34,393 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 1,154,492 Value ($000) $42,046 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 1,077,784 Value ($000) $37,464 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 1,036,529 Value ($000) $33,853 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 884,107 Value ($000) $35,815 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 771,746 Value ($000) $31,572 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 700,965 Value ($000) $24,989 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 658,191 Value ($000) $23,241 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 619,044 Value ($000) $21,301 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 474,843 Value ($000) $14,844 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 397,106 Value ($000) $11,631 Avg Close $24.47 Range $22.17 - $26.23