FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,162 Value ($000) $3,056 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 45,391 Value ($000) $2,401 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 15,440 Value ($000) $681 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 60,027 Value ($000) $2,409 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 32,697 Value ($000) $1,438 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 36,201 Value ($000) $1,506 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 23,873 Value ($000) $762 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 15,922 Value ($000) $575 Avg Close $33.39 Range $31.51 - $35.98
Q3 2023
Shares 39,376 Value ($000) $1,108 Avg Close $28.95 Range $25.43 - $33.83
Q1 2023
Shares 2,846 Value ($000) $101 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 64,922 Value ($000) $2,781 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 96,034 Value ($000) $3,513 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 113,101 Value ($000) $3,947 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 66,932 Value ($000) $2,796 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 15,356 Value ($000) $702 Avg Close $42.52 Range $37.97 - $46.21
Q2 2021
Shares 65,640 Value ($000) $2,686 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 77,349 Value ($000) $3,365 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 96,625 Value ($000) $3,269 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 111,766 Value ($000) $2,340 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 74,184 Value ($000) $1,861 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 109,878 Value ($000) $2,536 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 79,271 Value ($000) $3,164 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 62,712 Value ($000) $2,251 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 65,480 Value ($000) $2,385 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 91,031 Value ($000) $3,164 Avg Close $31.36 Range $26.70 - $34.06
Q3 2018
Shares 27,554 Value ($000) $1,116 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 21,963 Value ($000) $898 Avg Close $33.62 Range $29.44 - $36.44
Q4 2017
Shares 36,225 Value ($000) $1,279 Avg Close $30.62 Range $28.77 - $35.25
Q1 2017
Shares 7,671 Value ($000) $225 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 18,651 Value ($000) $506 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 14,621 Value ($000) $289 Avg Close $15.89 Range $14.49 - $16.91
Q3 2014
Shares 26,793 Value ($000) $429 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 31,744 Value ($000) $583 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 31,373 Value ($000) $596 Avg Close $14.20 Range $12.66 - $15.63