FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 48,914 Value ($000) $1,227 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 49,793 Value ($000) $1,149 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 51,858 Value ($000) $2,070 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 58,338 Value ($000) $2,094 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 60,066 Value ($000) $2,188 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 61,209 Value ($000) $2,128 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 66,379 Value ($000) $2,168 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 69,275 Value ($000) $2,806 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 70,252 Value ($000) $2,874 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 73,722 Value ($000) $2,628 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 76,027 Value ($000) $2,685 Avg Close $30.62 Range $28.77 - $35.25