FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,635 Value ($000) $464 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 60,085 Value ($000) $2,157 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 74,381 Value ($000) $2,709 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 66,828 Value ($000) $2,323 Avg Close $31.36 Range $26.70 - $34.06

Q3 2018

Shares 55,348 Value ($000) $2,203 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 31,907 Value ($000) $1,314 Avg Close $33.62 Range $29.44 - $36.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,635	$464	$33.09	$29.82 - $35.72
Q3 2019	60,085	$2,157	$30.91	$29.39 - $32.43
Q2 2019	74,381	$2,709	$31.40	$29.18 - $33.90
Q1 2019	66,828	$2,323	$31.36	$26.70 - $34.06
Q3 2018	55,348	$2,203	$35.19	$33.53 - $36.69
Q2 2018	31,907	$1,314	$33.62	$29.44 - $36.44