FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,506 Value ($000) $1,065 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 22,250 Value ($000) $1,017 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 18,978 Value ($000) $816 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 34,251 Value ($000) $1,401 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 40,670 Value ($000) $1,769 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 41,170 Value ($000) $1,393 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 22,192 Value ($000) $464 Avg Close $18.93 Range $17.30 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,506	$1,065	$40.70	$37.58 - $44.63
Q4 2021	22,250	$1,017	$42.52	$37.97 - $46.21
Q3 2021	18,978	$816	$36.74	$33.96 - $39.90
Q2 2021	34,251	$1,401	$38.81	$35.35 - $41.24
Q1 2021	40,670	$1,769	$35.59	$29.06 - $43.70
Q4 2020	41,170	$1,393	$25.81	$18.19 - $30.95
Q3 2020	22,192	$464	$18.93	$17.30 - $22.24