FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,347 Value ($000) $830 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 11,504 Value ($000) $608 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 59,758 Value ($000) $2,635 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 61,172 Value ($000) $2,455 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 19,961 Value ($000) $878 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 17,121 Value ($000) $712 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 15,753 Value ($000) $503 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 9,121 Value ($000) $329 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 22,384 Value ($000) $828 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 19,920 Value ($000) $561 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 19,343 Value ($000) $575 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 21,420 Value ($000) $761 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 7,420 Value ($000) $318 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 10,247 Value ($000) $375 Avg Close $33.92 Range $30.33 - $36.77
Q1 2022
Shares 21,884 Value ($000) $914 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 22,251 Value ($000) $1,017 Avg Close $42.52 Range $37.97 - $46.21
Q2 2021
Shares 9,781 Value ($000) $400 Avg Close $38.81 Range $35.35 - $41.24
Q4 2020
Shares 27,707 Value ($000) $937 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 48,373 Value ($000) $1,012 Avg Close $18.93 Range $17.30 - $22.24
Q4 2019
Shares 18,415 Value ($000) $735 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 13,530 Value ($000) $486 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 10,882 Value ($000) $396 Avg Close $31.40 Range $29.18 - $33.90
Q1 2018
Shares 8,439 Value ($000) $301 Avg Close $30.50 Range $28.67 - $32.03
Q3 2017
Shares 6,492 Value ($000) $223 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 24,973 Value ($000) $781 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 46,022 Value ($000) $1,348 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 46,213 Value ($000) $1,254 Avg Close $19.28 Range $16.02 - $23.80