FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,631 Value ($000) $204 Avg Close $43.60 Range $39.03 - $49.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,631	$204	$43.60	$39.03 - $49.12