FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,909 Value ($000) $605 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 11,962 Value ($000) $633 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 15,085 Value ($000) $665 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 15,073 Value ($000) $605 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 15,033 Value ($000) $661 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 10,182 Value ($000) $424 Avg Close $38.62 Range $29.85 - $44.07
Q1 2015
Shares 19,637 Value ($000) $345 Avg Close $13.99 Range $12.15 - $15.09