FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,400 Value ($000) $270 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 10,400 Value ($000) $362 Avg Close $31.36 Range $26.70 - $34.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,400	$270	$31.40	$29.18 - $33.90
Q1 2019	10,400	$362	$31.36	$26.70 - $34.06