FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,194 Value ($000) $36 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 1,194 Value ($000) $42 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 1,194 Value ($000) $51 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 1,194 Value ($000) $44 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 1,095 Value ($000) $38 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 858 Value ($000) $36 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 858 Value ($000) $39 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 858 Value ($000) $37 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 858 Value ($000) $35 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 1,212 Value ($000) $53 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 1,212 Value ($000) $41 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 835 Value ($000) $17 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 512 Value ($000) $13 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 292 Value ($000) $7 Avg Close $28.36 Range $15.03 - $34.72