FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 46,100 Value ($000) $1,472 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 44,000 Value ($000) $1,589 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 64,000 Value ($000) $2,369 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 74,000 Value ($000) $2,082 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 62,900 Value ($000) $1,871 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 51,100 Value ($000) $1,815 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 65,000 Value ($000) $2,785 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 90,858 Value ($000) $3,324 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 73,758 Value ($000) $2,574 Avg Close $34.20 Range $31.03 - $38.94
Q4 2021
Shares 13,951 Value ($000) $638 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 62,300 Value ($000) $2,680 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 20,700 Value ($000) $847 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 16,100 Value ($000) $700 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 19,407 Value ($000) $657 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 40,207 Value ($000) $842 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 24,507 Value ($000) $615 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 25,207 Value ($000) $582 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 22,107 Value ($000) $882 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 22,907 Value ($000) $822 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 23,307 Value ($000) $849 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 11,907 Value ($000) $414 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 20,307 Value ($000) $663 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 36,021 Value ($000) $1,459 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 23,221 Value ($000) $950 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 8,721 Value ($000) $311 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 20,321 Value ($000) $718 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 22,889 Value ($000) $788 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 30,689 Value ($000) $959 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 40,189 Value ($000) $1,177 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 45,669 Value ($000) $1,239 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 49,207 Value ($000) $974 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 44,607 Value ($000) $784 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 15,207 Value ($000) $287 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 18,907 Value ($000) $354 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 20,207 Value ($000) $344 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 26,907 Value ($000) $449 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 19,207 Value ($000) $337 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 18,807 Value ($000) $347 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 19,407 Value ($000) $311 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 23,607 Value ($000) $433 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 13,307 Value ($000) $253 Avg Close $14.20 Range $12.66 - $15.63
Q4 2013
Shares 12,007 Value ($000) $200 Avg Close $12.17 Range $10.73 - $13.77
Q3 2013
Shares 12,307 Value ($000) $176 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 12,507 Value ($000) $176 Avg Close $10.64 Range $9.38 - $12.19