FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,644 Value ($000) $5,620 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 110,644 Value ($000) $5,852 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 111,644 Value ($000) $4,922 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 111,644 Value ($000) $4,481 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 111,644 Value ($000) $4,909 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 111,772 Value ($000) $4,649 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 111,772 Value ($000) $3,568 Avg Close $30.65 Range $28.46 - $35.03
Q4 2023
Shares 113,742 Value ($000) $4,208 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 113,894 Value ($000) $3,204 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 113,894 Value ($000) $3,388 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 113,894 Value ($000) $4,046 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 113,894 Value ($000) $4,879 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 113,894 Value ($000) $4,166 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 113,894 Value ($000) $3,974 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 113,894 Value ($000) $4,758 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 113,894 Value ($000) $5,208 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 113,894 Value ($000) $4,897 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 113,894 Value ($000) $4,658 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 113,894 Value ($000) $4,955 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 113,894 Value ($000) $3,852 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 113,894 Value ($000) $2,384 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 114,000 Value ($000) $2,858 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 114,000 Value ($000) $2,630 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 114,000 Value ($000) $4,548 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 114,000 Value ($000) $4,092 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 114,000 Value ($000) $4,150 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 114,000 Value ($000) $3,961 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 114,000 Value ($000) $3,722 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 114,000 Value ($000) $4,617 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 113,000 Value ($000) $4,621 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 112,894 Value ($000) $4,024 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 112,894 Value ($000) $3,985 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 112,894 Value ($000) $3,884 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 112,894 Value ($000) $3,528 Avg Close $24.85 Range $23.10 - $27.11