FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 202 Value ($000) $0 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 200 Value ($000) $0 Avg Close $38.62 Range $29.85 - $44.07
Q1 2022
Shares 23 Value ($000) $0 Avg Close $40.70 Range $37.58 - $44.63
Q3 2020
Shares 3,312 Value ($000) $69 Avg Close $18.93 Range $17.30 - $22.24
Q3 2019
Shares 25 Value ($000) $0 Avg Close $30.91 Range $29.39 - $32.43
Q1 2019
Shares 99 Value ($000) $3 Avg Close $31.36 Range $26.70 - $34.06
Q3 2018
Shares 100 Value ($000) $4 Avg Close $35.19 Range $33.53 - $36.69
Q4 2017
Shares 1,416 Value ($000) $49 Avg Close $30.62 Range $28.77 - $35.25