FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 632 Value ($000) $25 Avg Close $41.39 Range $37.69 - $45.39
Q2 2024
Shares 3,545 Value ($000) $113 Avg Close $30.65 Range $28.46 - $35.03
Q3 2023
Shares 4,395 Value ($000) $124 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 4,370 Value ($000) $130 Avg Close $29.66 Range $24.63 - $33.76
Q3 2022
Shares 3,517 Value ($000) $128 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 9,763 Value ($000) $340 Avg Close $34.20 Range $31.03 - $38.94
Q3 2021
Shares 591 Value ($000) $25 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 491 Value ($000) $20 Avg Close $38.81 Range $35.35 - $41.24