FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,321 Value ($000) $219 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 1,813 Value ($000) $96 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 4,481 Value ($000) $198 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 1,741 Value ($000) $70 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 580 Value ($000) $26 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 12,240 Value ($000) $509 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 11,977 Value ($000) $382 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 4,276 Value ($000) $154 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 6,941 Value ($000) $257 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 4,484 Value ($000) $126 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 2,207 Value ($000) $66 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 2,044 Value ($000) $0 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 267 Value ($000) $0 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 6,756 Value ($000) $247 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 2,931 Value ($000) $103 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 704 Value ($000) $29 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 485 Value ($000) $22 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 8,139 Value ($000) $350 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 1,170 Value ($000) $48 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 1,733 Value ($000) $75 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 2,276 Value ($000) $77 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 13,111 Value ($000) $274 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 3,601 Value ($000) $91 Avg Close $21.08 Range $16.86 - $25.96
Q4 2019
Shares 1,151 Value ($000) $46 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 57 Value ($000) $2 Avg Close $30.91 Range $29.39 - $32.43
Q4 2018
Shares 856 Value ($000) $28 Avg Close $31.84 Range $26.01 - $35.59
Q2 2018
Shares 9,172 Value ($000) $375 Avg Close $33.62 Range $29.44 - $36.44
Q4 2017
Shares 744 Value ($000) $26 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 2,409 Value ($000) $83 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 200 Value ($000) $6 Avg Close $24.85 Range $23.10 - $27.11
Q4 2016
Shares 670 Value ($000) $18 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 44 Value ($000) $1 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 972 Value ($000) $17 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 1,216 Value ($000) $23 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 300 Value ($000) $6 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 5,308 Value ($000) $90 Avg Close $13.85 Range $13.09 - $14.60
Q1 2015
Shares 772 Value ($000) $14 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 100 Value ($000) $2 Avg Close $14.03 Range $12.54 - $15.27
Q3 2014
Shares 802 Value ($000) $13 Avg Close $13.60 Range $12.73 - $15.10
Q2 2014
Shares 249 Value ($000) $5 Avg Close $14.38 Range $13.16 - $15.38
Q1 2014
Shares 4,304 Value ($000) $82 Avg Close $14.20 Range $12.66 - $15.63
Q3 2013
Shares 563 Value ($000) $9 Avg Close $11.83 Range $9.71 - $12.95
Q2 2013
Shares 2,755 Value ($000) $39 Avg Close $10.64 Range $9.38 - $12.19