FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 87,330 Value ($000) $3,538 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 87,330 Value ($000) $3,573 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 88,468 Value ($000) $3,154 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 88,468 Value ($000) $3,124 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 108,645 Value ($000) $3,738 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 108,645 Value ($000) $3,396 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 110,675 Value ($000) $3,242 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 151,675 Value ($000) $4,116 Avg Close $19.28 Range $16.02 - $23.80