FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,139 Value ($000) $211 Avg Close $26.42 Range $25.04 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,139	$211	$26.42	$25.04 - $29.42