FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,600 Value ($000) $291 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 12,600 Value ($000) $503 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 12,600 Value ($000) $452 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 12,600 Value ($000) $459 Avg Close $31.40 Range $29.18 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,600	$291	$28.36	$15.03 - $34.72
Q4 2019	12,600	$503	$33.09	$29.82 - $35.72
Q3 2019	12,600	$452	$30.91	$29.39 - $32.43
Q2 2019	12,600	$459	$31.40	$29.18 - $33.90