FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,360 Value ($000) $236 Avg Close $43.60 Range $39.03 - $49.12

Q3 2020

Shares 12,391 Value ($000) $259 Avg Close $18.93 Range $17.30 - $22.24

Q2 2019

Shares 9,964 Value ($000) $363 Avg Close $31.40 Range $29.18 - $33.90

Q4 2017

Shares 15,379 Value ($000) $543 Avg Close $30.62 Range $28.77 - $35.25

Q4 2016

Shares 12,318 Value ($000) $334 Avg Close $19.28 Range $16.02 - $23.80

Q2 2016

Shares 16,123 Value ($000) $283 Avg Close $16.04 Range $14.20 - $18.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,360	$236	$43.60	$39.03 - $49.12
Q3 2020	12,391	$259	$18.93	$17.30 - $22.24
Q2 2019	9,964	$363	$31.40	$29.18 - $33.90
Q4 2017	15,379	$543	$30.62	$28.77 - $35.25
Q4 2016	12,318	$334	$19.28	$16.02 - $23.80
Q2 2016	16,123	$283	$16.04	$14.20 - $18.17