FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558 Value ($000) $0 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 524 Value ($000) $0 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 346 Value ($000) $0 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 358 Value ($000) $0 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 323 Value ($000) $0 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 256 Value ($000) $0 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 128 Value ($000) $0 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 8 Value ($000) $0 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 8 Value ($000) $0 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 5 Value ($000) $0 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 131 Value ($000) $0 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 87 Value ($000) $0 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 93 Value ($000) $0 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 81 Value ($000) $3 Avg Close $33.92 Range $30.33 - $36.77
Q4 2018
Shares 38 Value ($000) $1 Avg Close $31.84 Range $26.01 - $35.59