FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,775 Value ($000) $1,106 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 21,647 Value ($000) $1,145 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 22,177 Value ($000) $978 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 22,364 Value ($000) $898 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 21,668 Value ($000) $953 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 21,981 Value ($000) $914 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 23,206 Value ($000) $741 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 23,050 Value ($000) $1 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 23,179 Value ($000) $1 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 24,266 Value ($000) $1 Avg Close $28.95 Range $25.43 - $33.83