FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,513 Value ($000) $2,058 Avg Close $50.47 Range $45.75 - $54.07

Q1 2023

Shares 8,400 Value ($000) $298 Avg Close $37.07 Range $32.12 - $40.52

Q2 2022

Shares 8,328 Value ($000) $291 Avg Close $34.20 Range $31.03 - $38.94

Q4 2019

Shares 5,167 Value ($000) $206 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 5,632 Value ($000) $202 Avg Close $30.91 Range $29.39 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,513	$2,058	$50.47	$45.75 - $54.07
Q1 2023	8,400	$298	$37.07	$32.12 - $40.52
Q2 2022	8,328	$291	$34.20	$31.03 - $38.94
Q4 2019	5,167	$206	$33.09	$29.82 - $35.72
Q3 2019	5,632	$202	$30.91	$29.39 - $32.43