FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,563 Value ($000) $89 Avg Close $21.08 Range $16.86 - $25.96

Q4 2018

Shares 6,852 Value ($000) $224 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 6,845 Value ($000) $277 Avg Close $35.19 Range $33.53 - $36.69

Q3 2017

Shares 6,845 Value ($000) $243 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 6,845 Value ($000) $213 Avg Close $24.85 Range $23.10 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,563	$89	$21.08	$16.86 - $25.96
Q4 2018	6,852	$224	$31.84	$26.01 - $35.59
Q3 2018	6,845	$277	$35.19	$33.53 - $36.69
Q3 2017	6,845	$243	$26.42	$25.04 - $29.42
Q2 2017	6,845	$213	$24.85	$23.10 - $27.11