FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,712 Value ($000) $442 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 8,712 Value ($000) $461 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 8,712 Value ($000) $384 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 8,712 Value ($000) $350 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 5,687 Value ($000) $250 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 5,687 Value ($000) $237 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 5,128 Value ($000) $164 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 5,128 Value ($000) $185 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 5,128 Value ($000) $190 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 5,128 Value ($000) $144 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 2,797 Value ($000) $83 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 2,797 Value ($000) $99 Avg Close $37.07 Range $32.12 - $40.52