FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,800 Value ($000) $4,155 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 80,300 Value ($000) $4,247 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 79,000 Value ($000) $3,483 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 80,100 Value ($000) $3,215 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 81,100 Value ($000) $3,566 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 80,400 Value ($000) $3,344 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 81,000 Value ($000) $2,586 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 81,000 Value ($000) $2,926 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 81,000 Value ($000) $2,998 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 90,200 Value ($000) $2,538 Avg Close $28.95 Range $25.43 - $33.83

Q2 2023

Shares 89,000 Value ($000) $2,648 Avg Close $29.66 Range $24.63 - $33.76

Q1 2023

Shares 77,100 Value ($000) $2,739 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 86,100 Value ($000) $3,689 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 84,200 Value ($000) $3,080 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 84,200 Value ($000) $2,939 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 84,200 Value ($000) $3,517 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 78,500 Value ($000) $3,589 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 63,000 Value ($000) $2,710 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 63,000 Value ($000) $2,577 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 65,500 Value ($000) $2,849 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 65,500 Value ($000) $2,216 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 66,000 Value ($000) $1,381 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 66,000 Value ($000) $1,655 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 57,400 Value ($000) $1,325 Avg Close $28.36 Range $15.03 - $34.72

Q4 2019

Shares 56,800 Value ($000) $2,267 Avg Close $33.09 Range $29.82 - $35.72

Q3 2019

Shares 55,800 Value ($000) $2,003 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 55,300 Value ($000) $2,014 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 54,200 Value ($000) $1,884 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 52,500 Value ($000) $1,715 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 51,600 Value ($000) $2,090 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 51,600 Value ($000) $2,111 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 46,400 Value ($000) $1,654 Avg Close $30.50 Range $28.67 - $32.03

Q4 2017

Shares 45,100 Value ($000) $1,592 Avg Close $30.62 Range $28.77 - $35.25

Q3 2017

Shares 39,000 Value ($000) $1,342 Avg Close $26.42 Range $25.04 - $29.42

Q2 2017

Shares 39,000 Value ($000) $1,219 Avg Close $24.85 Range $23.10 - $27.11

Q1 2017

Shares 39,000 Value ($000) $1,142 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 30,000 Value ($000) $814 Avg Close $19.28 Range $16.02 - $23.80

Q3 2016

Shares 30,000 Value ($000) $594 Avg Close $15.89 Range $14.49 - $16.91

Q2 2016

Shares 30,000 Value ($000) $527 Avg Close $16.04 Range $14.20 - $18.17

Q1 2016

Shares 30,000 Value ($000) $547 Avg Close $15.37 Range $14.70 - $16.16

Q4 2015

Shares 24,600 Value ($000) $461 Avg Close $15.33 Range $13.15 - $16.36

Q3 2015

Shares 24,600 Value ($000) $418 Avg Close $13.85 Range $13.09 - $14.60

Q2 2015

Shares 21,100 Value ($000) $352 Avg Close $13.38 Range $12.35 - $14.52

Q1 2015

Shares 21,100 Value ($000) $371 Avg Close $13.99 Range $12.15 - $15.09

Q4 2014

Shares 21,100 Value ($000) $390 Avg Close $14.03 Range $12.54 - $15.27

Q3 2014

Shares 21,100 Value ($000) $338 Avg Close $13.60 Range $12.73 - $15.10

Q2 2014

Shares 21,100 Value ($000) $387 Avg Close $14.38 Range $13.16 - $15.38

Q1 2014

Shares 21,100 Value ($000) $401 Avg Close $14.20 Range $12.66 - $15.63

Q4 2013

Shares 16,700 Value ($000) $278 Avg Close $12.17 Range $10.73 - $13.77

Q3 2013

Shares 10,700 Value ($000) $155 Avg Close $11.83 Range $9.71 - $12.95

Q2 2013

Shares 10,100 Value ($000) $142 Avg Close $10.64 Range $9.38 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,800	$4,155	$50.47	$45.75 - $54.07
Q3 2025	80,300	$4,247	$50.79	$43.46 - $55.95
Q2 2025	79,000	$3,483	$39.96	$34.02 - $44.28
Q1 2025	80,100	$3,215	$41.39	$37.69 - $45.39
Q4 2024	81,100	$3,566	$43.60	$39.03 - $49.12
Q3 2024	80,400	$3,344	$38.62	$29.85 - $44.07
Q2 2024	81,000	$2,586	$30.65	$28.46 - $35.03
Q1 2024	81,000	$2,926	$33.39	$31.51 - $35.98
Q4 2023	81,000	$2,998	$29.90	$24.75 - $36.67
Q3 2023	90,200	$2,538	$28.95	$25.43 - $33.83
Q2 2023	89,000	$2,648	$29.66	$24.63 - $33.76
Q1 2023	77,100	$2,739	$37.07	$32.12 - $40.52
Q4 2022	86,100	$3,689	$40.64	$33.98 - $45.44
Q3 2022	84,200	$3,080	$33.92	$30.33 - $36.77
Q2 2022	84,200	$2,939	$34.20	$31.03 - $38.94
Q1 2022	84,200	$3,517	$40.70	$37.58 - $44.63
Q4 2021	78,500	$3,589	$42.52	$37.97 - $46.21
Q3 2021	63,000	$2,710	$36.74	$33.96 - $39.90
Q2 2021	63,000	$2,577	$38.81	$35.35 - $41.24
Q1 2021	65,500	$2,849	$35.59	$29.06 - $43.70
Q4 2020	65,500	$2,216	$25.81	$18.19 - $30.95
Q3 2020	66,000	$1,381	$18.93	$17.30 - $22.24
Q2 2020	66,000	$1,655	$21.08	$16.86 - $25.96
Q1 2020	57,400	$1,325	$28.36	$15.03 - $34.72
Q4 2019	56,800	$2,267	$33.09	$29.82 - $35.72
Q3 2019	55,800	$2,003	$30.91	$29.39 - $32.43
Q2 2019	55,300	$2,014	$31.40	$29.18 - $33.90
Q1 2019	54,200	$1,884	$31.36	$26.70 - $34.06
Q4 2018	52,500	$1,715	$31.84	$26.01 - $35.59
Q3 2018	51,600	$2,090	$35.19	$33.53 - $36.69
Q2 2018	51,600	$2,111	$33.62	$29.44 - $36.44
Q1 2018	46,400	$1,654	$30.50	$28.67 - $32.03
Q4 2017	45,100	$1,592	$30.62	$28.77 - $35.25
Q3 2017	39,000	$1,342	$26.42	$25.04 - $29.42
Q2 2017	39,000	$1,219	$24.85	$23.10 - $27.11
Q1 2017	39,000	$1,142	$24.47	$22.17 - $26.23
Q4 2016	30,000	$814	$19.28	$16.02 - $23.80
Q3 2016	30,000	$594	$15.89	$14.49 - $16.91
Q2 2016	30,000	$527	$16.04	$14.20 - $18.17
Q1 2016	30,000	$547	$15.37	$14.70 - $16.16
Q4 2015	24,600	$461	$15.33	$13.15 - $16.36
Q3 2015	24,600	$418	$13.85	$13.09 - $14.60
Q2 2015	21,100	$352	$13.38	$12.35 - $14.52
Q1 2015	21,100	$371	$13.99	$12.15 - $15.09
Q4 2014	21,100	$390	$14.03	$12.54 - $15.27
Q3 2014	21,100	$338	$13.60	$12.73 - $15.10
Q2 2014	21,100	$387	$14.38	$13.16 - $15.38
Q1 2014	21,100	$401	$14.20	$12.66 - $15.63
Q4 2013	16,700	$278	$12.17	$10.73 - $13.77
Q3 2013	10,700	$155	$11.83	$9.71 - $12.95
Q2 2013	10,100	$142	$10.64	$9.38 - $12.19