FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 313 Value ($000) $11 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 313 Value ($000) $11 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 313 Value ($000) $10 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 313 Value ($000) $9 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 313 Value ($000) $8 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 313 Value ($000) $6 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 313 Value ($000) $6 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 313 Value ($000) $6 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 313 Value ($000) $6 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 313 Value ($000) $5 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 313 Value ($000) $5 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 313 Value ($000) $5 Avg Close $13.99 Range $12.15 - $15.09