FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,075 Value ($000) $2,290 Avg Close $43.60 Range $39.03 - $49.12

Q3 2024

Shares 69,180 Value ($000) $2,877 Avg Close $38.62 Range $29.85 - $44.07

Q2 2024

Shares 65,696 Value ($000) $2,097 Avg Close $30.65 Range $28.46 - $35.03

Q1 2024

Shares 61,016 Value ($000) $2,204 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 56,466 Value ($000) $2,090 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 27,086 Value ($000) $762 Avg Close $28.95 Range $25.43 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,075	$2,290	$43.60	$39.03 - $49.12
Q3 2024	69,180	$2,877	$38.62	$29.85 - $44.07
Q2 2024	65,696	$2,097	$30.65	$28.46 - $35.03
Q1 2024	61,016	$2,204	$33.39	$31.51 - $35.98
Q4 2023	56,466	$2,090	$29.90	$24.75 - $36.67
Q3 2023	27,086	$762	$28.95	$25.43 - $33.83