FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,261 Value ($000) $2,764 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 25,409 Value ($000) $1,120 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 64,818 Value ($000) $2,602 Avg Close $41.39 Range $37.69 - $45.39
Q3 2024
Shares 69,408 Value ($000) $2,887 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 37,455 Value ($000) $1,196 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 11,508 Value ($000) $416 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 26,653 Value ($000) $986 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 23,788 Value ($000) $669 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 28,285 Value ($000) $841 Avg Close $29.66 Range $24.63 - $33.76
Q4 2022
Shares 8,733 Value ($000) $374 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 8,329 Value ($000) $305 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 6,132 Value ($000) $214 Avg Close $34.20 Range $31.03 - $38.94
Q2 2021
Shares 12,297 Value ($000) $503 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 6,207 Value ($000) $270 Avg Close $35.59 Range $29.06 - $43.70
Q4 2017
Shares 8,044 Value ($000) $284 Avg Close $30.62 Range $28.77 - $35.25