FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,843 Value ($000) $659 Avg Close $38.62 Range $29.85 - $44.07

Q3 2018

Shares 9,350 Value ($000) $379 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 7,225 Value ($000) $296 Avg Close $33.62 Range $29.44 - $36.44

Q1 2017

Shares 13,500 Value ($000) $395 Avg Close $24.47 Range $22.17 - $26.23

Q4 2016

Shares 17,700 Value ($000) $480 Avg Close $19.28 Range $16.02 - $23.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,843	$659	$38.62	$29.85 - $44.07
Q3 2018	9,350	$379	$35.19	$33.53 - $36.69
Q2 2018	7,225	$296	$33.62	$29.44 - $36.44
Q1 2017	13,500	$395	$24.47	$22.17 - $26.23
Q4 2016	17,700	$480	$19.28	$16.02 - $23.80