FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,438 Value ($000) $85 Avg Close $34.20 Range $31.03 - $38.94

Q2 2021

Shares 243 Value ($000) $10 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 284 Value ($000) $12 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 78 Value ($000) $3 Avg Close $25.81 Range $18.19 - $30.95

Q2 2019

Shares 64 Value ($000) $2 Avg Close $31.40 Range $29.18 - $33.90

Q4 2017

Shares 376 Value ($000) $13 Avg Close $30.62 Range $28.77 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,438	$85	$34.20	$31.03 - $38.94
Q2 2021	243	$10	$38.81	$35.35 - $41.24
Q1 2021	284	$12	$35.59	$29.06 - $43.70
Q4 2020	78	$3	$25.81	$18.19 - $30.95
Q2 2019	64	$2	$31.40	$29.18 - $33.90
Q4 2017	376	$13	$30.62	$28.77 - $35.25