FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 35 Value ($000) $1 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 35 Value ($000) $2 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 35 Value ($000) $2 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 35 Value ($000) $1 Avg Close $38.81 Range $35.35 - $41.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	35	$1	$40.70	$37.58 - $44.63
Q4 2021	35	$2	$42.52	$37.97 - $46.21
Q3 2021	35	$2	$36.74	$33.96 - $39.90
Q2 2021	35	$1	$38.81	$35.35 - $41.24