FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,212 Value ($000) $9,153 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 233,237 Value ($000) $12,336 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 69,331 Value ($000) $3,057 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 89,702 Value ($000) $3,601 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 133,598 Value ($000) $5,874 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 30,239 Value ($000) $1,258 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 25,814 Value ($000) $824 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 33,091 Value ($000) $1,195 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 40,111 Value ($000) $1,485 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 10,715 Value ($000) $302 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 15,566 Value ($000) $463 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 21,515 Value ($000) $764 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 15,586 Value ($000) $668 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 14,944 Value ($000) $547 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 2,400 Value ($000) $84 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 18,206 Value ($000) $761 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 29,406 Value ($000) $1,344 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 16,271 Value ($000) $699 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 26,299 Value ($000) $1,076 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 27,752 Value ($000) $1,207 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 23,453 Value ($000) $793 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 18,383 Value ($000) $385 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 17,986 Value ($000) $451 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 19,014 Value ($000) $438 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 35,244 Value ($000) $1,406 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 26,858 Value ($000) $965 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 10,345 Value ($000) $377 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 2,680 Value ($000) $93 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 14,253 Value ($000) $466 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 11,725 Value ($000) $475 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 6,866 Value ($000) $281 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 20,117 Value ($000) $717 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 24,821 Value ($000) $876 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 4,706 Value ($000) $162 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 2,820 Value ($000) $88 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 450 Value ($000) $13 Avg Close $24.47 Range $22.17 - $26.23
Q4 2016
Shares 4,749 Value ($000) $129 Avg Close $19.28 Range $16.02 - $23.80
Q3 2016
Shares 2,410 Value ($000) $48 Avg Close $15.89 Range $14.49 - $16.91
Q2 2016
Shares 1,408 Value ($000) $25 Avg Close $16.04 Range $14.20 - $18.17
Q1 2016
Shares 1,408 Value ($000) $26 Avg Close $15.37 Range $14.70 - $16.16
Q4 2015
Shares 1,976 Value ($000) $37 Avg Close $15.33 Range $13.15 - $16.36
Q3 2015
Shares 2,050 Value ($000) $35 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 957 Value ($000) $16 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 1,638 Value ($000) $29 Avg Close $13.99 Range $12.15 - $15.09
Q4 2014
Shares 1,313 Value ($000) $24 Avg Close $14.03 Range $12.54 - $15.27