FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,459 Value ($000) $514 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 9,379 Value ($000) $402 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 9,298 Value ($000) $340 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 10,283 Value ($000) $359 Avg Close $34.20 Range $31.03 - $38.94
Q3 2021
Shares 6,466 Value ($000) $278 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 6,053 Value ($000) $248 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 5,202 Value ($000) $226 Avg Close $35.59 Range $29.06 - $43.70
Q3 2020
Shares 10,966 Value ($000) $230 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 24,851 Value ($000) $623 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 11,803 Value ($000) $272 Avg Close $28.36 Range $15.03 - $34.72
Q3 2019
Shares 14,141 Value ($000) $508 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 11,020 Value ($000) $401 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 21,153 Value ($000) $735 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 21,870 Value ($000) $714 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 29,644 Value ($000) $1,201 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 25,839 Value ($000) $1,057 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 45,736 Value ($000) $1,630 Avg Close $30.50 Range $28.67 - $32.03