FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,572 Value ($000) $639 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 12,572 Value ($000) $665 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 12,572 Value ($000) $554 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 12,572 Value ($000) $505 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 12,572 Value ($000) $553 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 12,572 Value ($000) $523 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 12,572 Value ($000) $401 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 12,572 Value ($000) $454 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 12,572 Value ($000) $465 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 12,572 Value ($000) $354 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 12,572 Value ($000) $374 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 12,572 Value ($000) $447 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 12,572 Value ($000) $1 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 12,572 Value ($000) $458 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 12,572 Value ($000) $441 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 9,905 Value ($000) $414 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 9,905 Value ($000) $453 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 9,905 Value ($000) $426 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 9,905 Value ($000) $405 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 7,530 Value ($000) $328 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 7,530 Value ($000) $255 Avg Close $25.81 Range $18.19 - $30.95
Q4 2019
Shares 6,530 Value ($000) $261 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 6,530 Value ($000) $234 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 6,530 Value ($000) $238 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 6,530 Value ($000) $227 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 6,530 Value ($000) $213 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 34,770 Value ($000) $1,409 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 33,520 Value ($000) $1,371 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 30,420 Value ($000) $1,084 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 20,650 Value ($000) $732 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 74,972 Value ($000) $2,586 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 37,486 Value ($000) $1,175 Avg Close $24.85 Range $23.10 - $27.11
Q1 2017
Shares 37,486 Value ($000) $1,089 Avg Close $24.47 Range $22.17 - $26.23
Q3 2016
Shares 21,941 Value ($000) $436 Avg Close $15.89 Range $14.49 - $16.91
Q1 2016
Shares 67,025 Value ($000) $1,269 Avg Close $15.37 Range $14.70 - $16.16