FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,794 Value ($000) $970 Avg Close $34.20 Range $31.03 - $38.94

Q3 2020

Shares 17,698 Value ($000) $370 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 20,542 Value ($000) $515 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 20,633 Value ($000) $476 Avg Close $28.36 Range $15.03 - $34.72

Q2 2019

Shares 7,216 Value ($000) $263 Avg Close $31.40 Range $29.18 - $33.90

Q4 2018

Shares 6,879 Value ($000) $225 Avg Close $31.84 Range $26.01 - $35.59

Q2 2018

Shares 6,925 Value ($000) $283 Avg Close $33.62 Range $29.44 - $36.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,794	$970	$34.20	$31.03 - $38.94
Q3 2020	17,698	$370	$18.93	$17.30 - $22.24
Q2 2020	20,542	$515	$21.08	$16.86 - $25.96
Q1 2020	20,633	$476	$28.36	$15.03 - $34.72
Q2 2019	7,216	$263	$31.40	$29.18 - $33.90
Q4 2018	6,879	$225	$31.84	$26.01 - $35.59
Q2 2018	6,925	$283	$33.62	$29.44 - $36.44